0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 47,78 | 47,83 | 47,78 | 47,83 | 0 |
| 13.02.20 | 47,69 | 47,78 | 47,69 | 47,78 | 0 |
| 12.02.20 | 47,53 | 47,68 | 47,53 | 47,60 | 0 |
| 11.02.20 | 48,40 | 48,40 | 47,56 | 47,56 | 0 |
| 10.02.20 | 48,44 | 48,45 | 48,44 | 48,45 | 0 |
| 07.02.20 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 06.02.20 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 05.02.20 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 04.02.20 | 47,93 | 47,96 | 47,93 | 47,96 | 0 |
| 03.02.20 | 47,40 | 47,93 | 47,40 | 47,93 | 0 |
| 31.01.20 | 47,26 | 47,35 | 47,26 | 47,35 | 0 |
| 30.01.20 | 47,26 | 47,32 | 47,26 | 47,30 | 0 |
| 29.01.20 | 47,00 | 47,22 | 47,00 | 47,22 | 0 |
| 28.01.20 | 47,38 | 47,50 | 47,33 | 47,50 | 0 |
| 27.01.20 | 47,32 | 47,39 | 47,28 | 47,39 | 0 |
| 24.01.20 | 47,21 | 47,38 | 47,21 | 47,38 | 0 |
| 23.01.20 | 45,88 | 47,36 | 45,88 | 47,21 | 0 |
| 22.01.20 | 47,23 | 47,23 | 47,21 | 47,23 | 0 |
| 21.01.20 | 47,13 | 47,19 | 46,88 | 47,19 | 0 |
| 20.01.20 | 47,01 | 47,10 | 47,00 | 47,10 | 0 |
| 17.01.20 | 46,08 | 47,07 | 46,08 | 47,07 | 0 |
| 16.01.20 | 46,72 | 46,72 | 46,08 | 46,08 | 0 |
| 15.01.20 | 46,52 | 46,52 | 46,51 | 46,51 | 0 |
| 14.01.20 | 46,50 | 46,50 | 46,45 | 46,45 | 0 |
| 13.01.20 | 46,05 | 46,07 | 46,05 | 46,07 | 0 |
