4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 166,41 | 166,83 | 166,41 | 166,73 | 0 |
| 06.02.20 | 166,05 | 166,15 | 165,83 | 166,15 | 0 |
| 05.02.20 | 167,70 | 167,70 | 166,43 | 166,43 | 0 |
| 04.02.20 | 167,77 | 167,86 | 167,32 | 167,32 | 0 |
| 03.02.20 | 168,06 | 168,19 | 168,03 | 168,19 | 0 |
| 31.01.20 | 167,28 | 167,44 | 167,25 | 167,41 | 0 |
| 30.01.20 | 167,36 | 167,36 | 167,05 | 167,05 | 0 |
| 29.01.20 | 166,16 | 166,75 | 166,16 | 166,75 | 0 |
| 28.01.20 | 167,05 | 167,57 | 167,03 | 167,03 | 0 |
| 27.01.20 | 165,79 | 166,52 | 165,79 | 166,52 | 0 |
| 24.01.20 | 164,74 | 165,52 | 164,64 | 165,52 | 0 |
| 23.01.20 | 164,14 | 164,97 | 164,14 | 164,97 | 0 |
| 22.01.20 | 163,57 | 164,23 | 163,57 | 164,23 | 0 |
| 21.01.20 | 163,22 | 163,73 | 163,03 | 163,73 | 0 |
| 20.01.20 | 162,69 | 163,01 | 162,69 | 162,93 | 0 |
| 17.01.20 | 162,79 | 162,96 | 162,79 | 162,96 | 0 |
| 16.01.20 | 162,44 | 162,97 | 162,44 | 162,97 | 0 |
| 15.01.20 | 162,16 | 162,78 | 162,16 | 162,78 | 0 |
| 14.01.20 | 161,65 | 161,88 | 161,57 | 161,88 | 0 |
| 13.01.20 | 162,44 | 162,44 | 161,79 | 161,79 | 0 |
| 10.01.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 09.01.20 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 08.01.20 | 163,62 | 163,62 | 163,21 | 163,21 | 0 |
| 07.01.20 | 163,35 | 163,41 | 162,90 | 163,41 | 0 |
| 06.01.20 | 163,62 | 163,62 | 163,00 | 163,46 | 0 |
