0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 99,52 | 99,65 | 99,51 | 99,65 | 0 |
| 23.01.20 | 99,38 | 99,55 | 99,38 | 99,55 | 0 |
| 22.01.20 | 99,27 | 99,41 | 99,27 | 99,41 | 0 |
| 21.01.20 | 99,24 | 99,28 | 99,04 | 99,28 | 0 |
| 20.01.20 | 99,26 | 99,26 | 99,16 | 99,17 | 0 |
| 17.01.20 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 16.01.20 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 15.01.20 | 99,04 | 99,13 | 99,04 | 99,13 | 0 |
| 14.01.20 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 13.01.20 | 99,01 | 99,01 | 98,84 | 98,84 | 0 |
| 10.01.20 | 98,85 | 98,86 | 98,77 | 98,77 | 10000 |
| 09.01.20 | 99,02 | 99,02 | 98,88 | 98,88 | 0 |
| 08.01.20 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 07.01.20 | 99,23 | 99,27 | 99,06 | 99,27 | 0 |
| 06.01.20 | 99,27 | 99,27 | 99,05 | 99,08 | 0 |
| 03.01.20 | 98,94 | 99,07 | 98,94 | 99,05 | 0 |
| 02.01.20 | 98,63 | 98,67 | 98,61 | 98,67 | 0 |
| 30.12.19 | 98,77 | 98,77 | 98,54 | 98,54 | 0 |
| 27.12.19 | 98,83 | 98,87 | 98,81 | 98,86 | 0 |
| 23.12.19 | 98,91 | 98,91 | 98,79 | 98,79 | 0 |
| 20.12.19 | 98,76 | 98,76 | 98,73 | 98,75 | 0 |
| 19.12.19 | 98,96 | 98,96 | 98,70 | 98,70 | 0 |
| 18.12.19 | 99,04 | 99,05 | 98,98 | 98,98 | 0 |
| 17.12.19 | 99,11 | 99,11 | 99,03 | 99,05 | 0 |
| 16.12.19 | 99,08 | 99,18 | 99,07 | 99,10 | 0 |
