2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 12.02.20 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 11.02.20 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
| 10.02.20 | 99,04 | 99,04 | 98,83 | 98,83 | 0 |
| 07.02.20 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 06.02.20 | 98,77 | 99,00 | 98,77 | 99,00 | 0 |
| 05.02.20 | 98,13 | 98,83 | 98,13 | 98,83 | 0 |
| 04.02.20 | 97,72 | 98,01 | 97,69 | 97,99 | 0 |
| 03.02.20 | 98,00 | 98,00 | 97,75 | 97,78 | 0 |
| 31.01.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 30.01.20 | 98,69 | 98,69 | 98,25 | 98,25 | 0 |
| 29.01.20 | 97,97 | 98,52 | 97,81 | 98,52 | 0 |
| 28.01.20 | 97,29 | 97,38 | 97,24 | 97,38 | 0 |
| 27.01.20 | 97,92 | 97,92 | 97,25 | 97,25 | 0 |
| 24.01.20 | 97,77 | 97,98 | 97,77 | 97,95 | 0 |
| 23.01.20 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 22.01.20 | 98,13 | 98,13 | 97,01 | 97,01 | 0 |
| 21.01.20 | 99,04 | 99,04 | 98,23 | 98,46 | 0 |
| 20.01.20 | 99,47 | 99,47 | 99,03 | 99,03 | 0 |
| 17.01.20 | 99,55 | 99,55 | 99,39 | 99,39 | 0 |
| 16.01.20 | 99,44 | 99,46 | 99,44 | 99,45 | 0 |
| 15.01.20 | 99,29 | 99,46 | 99,29 | 99,46 | 0 |
| 14.01.20 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 13.01.20 | 99,90 | 99,90 | 99,62 | 99,62 | 0 |
| 10.01.20 | 99,87 | 99,89 | 99,87 | 99,88 | 0 |
