1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 99,19 | 99,42 | 99,19 | 99,42 | 0 |
| 13.02.20 | 99,40 | 99,40 | 99,34 | 99,34 | 0 |
| 12.02.20 | 99,00 | 99,15 | 99,00 | 99,13 | 0 |
| 11.02.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.02.20 | 99,19 | 99,41 | 99,19 | 99,36 | 0 |
| 07.02.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.02.20 | 99,00 | 99,01 | 98,97 | 99,01 | 0 |
| 05.02.20 | 99,54 | 99,54 | 99,21 | 99,21 | 0 |
| 04.02.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.02.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 31.01.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.01.20 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 29.01.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.01.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.01.20 | 99,47 | 99,70 | 99,47 | 99,62 | 0 |
| 24.01.20 | 99,09 | 99,39 | 99,09 | 99,39 | 0 |
| 23.01.20 | 98,86 | 99,22 | 98,86 | 99,22 | 0 |
| 22.01.20 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 21.01.20 | 98,23 | 98,28 | 98,23 | 98,28 | 0 |
| 20.01.20 | 98,02 | 98,14 | 98,02 | 98,14 | 0 |
| 17.01.20 | 97,97 | 98,11 | 97,97 | 98,08 | 0 |
| 16.01.20 | 97,75 | 98,07 | 97,75 | 98,07 | 0 |
| 15.01.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 14.01.20 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 13.01.20 | 97,66 | 97,66 | 97,40 | 97,40 | 0 |
