8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.12.19 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.12.19 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.12.19 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.11.19 | 82,51 | 82,51 | 82,44 | 82,49 | 0 |
| 28.11.19 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 27.11.19 | 82,39 | 82,39 | 82,38 | 82,39 | 0 |
| 26.11.19 | 82,44 | 82,49 | 82,42 | 82,49 | 0 |
| 25.11.19 | 82,32 | 85,19 | 82,32 | 85,19 | 0 |
| 22.11.19 | 82,22 | 85,13 | 82,22 | 85,13 | 0 |
| 21.11.19 | 82,24 | 82,25 | 82,23 | 82,25 | 0 |
| 20.11.19 | 82,30 | 85,03 | 82,17 | 84,98 | 0 |
| 19.11.19 | 82,37 | 82,37 | 82,15 | 82,15 | 0 |
| 18.11.19 | 82,45 | 85,03 | 82,45 | 85,03 | 0 |
| 15.11.19 | 82,20 | 82,76 | 82,02 | 82,76 | 0 |
| 14.11.19 | 82,78 | 82,78 | 82,68 | 82,68 | 0 |
| 13.11.19 | 84,38 | 84,48 | 84,36 | 84,48 | 0 |
| 12.11.19 | 84,91 | 84,98 | 84,88 | 84,89 | 0 |
| 11.11.19 | 84,88 | 84,99 | 84,84 | 84,91 | 0 |
| 08.11.19 | 84,93 | 84,93 | 84,82 | 84,86 | 0 |
| 07.11.19 | 84,84 | 84,95 | 84,77 | 84,77 | 0 |
| 06.11.19 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 05.11.19 | 84,43 | 84,53 | 84,43 | 84,49 | 0 |
| 04.11.19 | 84,45 | 84,55 | 84,45 | 84,50 | 0 |
| 01.11.19 | 84,52 | 84,52 | 84,49 | 84,52 | 0 |
