0,5% Caisse Française de Financement Local 19/27 auf Festzins
WKN: A2RX3D / ISIN: FR0013403433Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 104,80 | 104,80 | 104,79 | 104,79 | 0 |
| 12.02.20 | 104,58 | 104,69 | 104,58 | 104,69 | 0 |
| 11.02.20 | 104,78 | 104,79 | 104,71 | 104,79 | 0 |
| 10.02.20 | 104,71 | 104,75 | 104,70 | 104,75 | 0 |
| 07.02.20 | 104,54 | 104,64 | 104,54 | 104,60 | 0 |
| 06.02.20 | 104,44 | 104,51 | 104,41 | 104,51 | 0 |
| 05.02.20 | 104,80 | 104,80 | 104,55 | 104,55 | 0 |
| 04.02.20 | 104,87 | 104,87 | 104,74 | 104,74 | 0 |
| 03.02.20 | 104,83 | 104,92 | 104,83 | 104,92 | 0 |
| 31.01.20 | 104,69 | 104,73 | 104,68 | 104,72 | 0 |
| 30.01.20 | 104,66 | 104,66 | 104,64 | 104,64 | 0 |
| 29.01.20 | 104,35 | 104,56 | 104,35 | 104,56 | 0 |
| 28.01.20 | 104,56 | 104,74 | 104,56 | 104,62 | 0 |
| 27.01.20 | 104,27 | 104,62 | 104,27 | 104,62 | 0 |
| 24.01.20 | 104,03 | 104,25 | 104,03 | 104,25 | 0 |
| 23.01.20 | 103,83 | 104,11 | 103,83 | 104,11 | 0 |
| 22.01.20 | 103,82 | 103,88 | 103,74 | 103,88 | 0 |
| 21.01.20 | 103,71 | 103,73 | 103,58 | 103,73 | 0 |
| 20.01.20 | 103,58 | 103,61 | 103,55 | 103,59 | 0 |
| 17.01.20 | 103,57 | 103,60 | 103,57 | 103,60 | 0 |
| 16.01.20 | 103,51 | 103,62 | 103,51 | 103,62 | 0 |
| 15.01.20 | 103,39 | 103,57 | 103,39 | 103,57 | 0 |
| 14.01.20 | 103,31 | 103,35 | 103,31 | 103,35 | 0 |
| 13.01.20 | 103,52 | 103,52 | 103,38 | 103,38 | 0 |
| 10.01.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
