0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 13.02.20 | 104,53 | 104,58 | 104,51 | 104,51 | 0 |
| 12.02.20 | 104,36 | 104,44 | 104,36 | 104,44 | 0 |
| 11.02.20 | 104,52 | 104,52 | 104,44 | 104,52 | 0 |
| 10.02.20 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 07.02.20 | 104,31 | 104,39 | 104,31 | 104,36 | 0 |
| 06.02.20 | 104,23 | 104,27 | 104,21 | 104,27 | 0 |
| 05.02.20 | 104,48 | 104,48 | 104,30 | 104,33 | 0 |
| 04.02.20 | 104,61 | 104,61 | 104,44 | 104,44 | 0 |
| 03.02.20 | 104,59 | 104,60 | 104,59 | 104,60 | 0 |
| 31.01.20 | 104,44 | 104,47 | 104,41 | 104,44 | 0 |
| 30.01.20 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 29.01.20 | 104,20 | 104,33 | 104,20 | 104,33 | 0 |
| 28.01.20 | 104,39 | 104,45 | 104,35 | 104,35 | 0 |
| 27.01.20 | 104,11 | 104,37 | 104,11 | 104,37 | 0 |
| 24.01.20 | 103,87 | 104,05 | 103,87 | 104,05 | 0 |
| 23.01.20 | 103,74 | 103,93 | 103,74 | 103,93 | 0 |
| 22.01.20 | 103,66 | 103,77 | 103,65 | 103,77 | 0 |
| 21.01.20 | 103,63 | 103,64 | 103,52 | 103,64 | 0 |
| 20.01.20 | 103,50 | 103,56 | 103,50 | 103,54 | 0 |
| 17.01.20 | 103,52 | 103,56 | 103,52 | 103,56 | 0 |
| 16.01.20 | 103,46 | 103,56 | 103,46 | 103,56 | 0 |
| 15.01.20 | 103,40 | 103,53 | 103,40 | 103,53 | 0 |
| 14.01.20 | 103,31 | 103,34 | 103,31 | 103,34 | 0 |
| 13.01.20 | 103,50 | 103,50 | 103,36 | 103,38 | 0 |
