3,10% Deutsche Pfandbriefbank 16/46 auf Festzins
WKN: A2AAVW / ISIN: DE000A2AAVW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.02.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 31.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 24.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 21.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 20.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 16.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 15.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
