0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 10.02.20 | 104,57 | 104,78 | 104,57 | 104,61 | 0 |
| 07.02.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.02.20 | 104,40 | 104,59 | 104,40 | 104,59 | 0 |
| 05.02.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.02.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 03.02.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 31.01.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.01.20 | 104,57 | 104,58 | 104,57 | 104,58 | 0 |
| 29.01.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 28.01.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.01.20 | 104,44 | 104,65 | 104,44 | 104,65 | 0 |
| 24.01.20 | 104,24 | 104,42 | 104,24 | 104,42 | 0 |
| 23.01.20 | 104,11 | 104,44 | 104,11 | 104,44 | 0 |
| 22.01.20 | 103,97 | 104,03 | 103,97 | 104,03 | 0 |
| 21.01.20 | 103,89 | 103,89 | 103,83 | 103,83 | 0 |
| 20.01.20 | 103,58 | 103,83 | 103,58 | 103,83 | 0 |
| 17.01.20 | 103,63 | 103,88 | 103,63 | 103,88 | 0 |
| 16.01.20 | 103,68 | 103,87 | 103,68 | 103,87 | 0 |
| 15.01.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 14.01.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 13.01.20 | 103,68 | 103,68 | 103,32 | 103,32 | 0 |
| 10.01.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 09.01.20 | 103,52 | 103,58 | 103,52 | 103,58 | 0 |
| 08.01.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
