0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 28,79 | 28,84 | 28,79 | 28,84 | 0 |
| 13.02.20 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.02.20 | 28,32 | 28,63 | 28,32 | 28,55 | 0 |
| 11.02.20 | 28,00 | 28,24 | 28,00 | 28,24 | 0 |
| 10.02.20 | 28,05 | 28,05 | 28,01 | 28,02 | 0 |
| 07.02.20 | 27,75 | 28,01 | 27,75 | 27,96 | 0 |
| 06.02.20 | 27,82 | 27,82 | 27,64 | 27,64 | 0 |
| 05.02.20 | 27,59 | 27,62 | 27,59 | 27,62 | 0 |
| 04.02.20 | 27,79 | 27,79 | 27,56 | 27,57 | 0 |
| 03.02.20 | 27,76 | 27,76 | 27,55 | 27,55 | 0 |
| 31.01.20 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 30.01.20 | 27,87 | 27,87 | 27,59 | 27,59 | 0 |
| 29.01.20 | 27,62 | 27,77 | 27,62 | 27,65 | 0 |
| 28.01.20 | 27,80 | 27,80 | 27,54 | 27,57 | 0 |
| 27.01.20 | 27,55 | 27,62 | 27,45 | 27,57 | 0 |
| 24.01.20 | 27,42 | 27,53 | 27,35 | 27,53 | 0 |
| 23.01.20 | 27,09 | 27,09 | 27,06 | 27,09 | 0 |
| 22.01.20 | 26,83 | 26,83 | 26,81 | 26,83 | 0 |
| 21.01.20 | 26,76 | 26,83 | 26,76 | 26,83 | 0 |
| 20.01.20 | 26,75 | 26,83 | 26,75 | 26,80 | 0 |
| 17.01.20 | 26,98 | 26,98 | 26,79 | 26,82 | 0 |
| 16.01.20 | 26,79 | 26,85 | 26,79 | 26,83 | 0 |
| 15.01.20 | 26,98 | 26,98 | 26,80 | 26,80 | 0 |
| 14.01.20 | 26,86 | 26,86 | 26,70 | 26,70 | 0 |
| 13.01.20 | 26,72 | 26,73 | 26,68 | 26,69 | 0 |
