3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 135,29 | 135,75 | 135,29 | 135,75 | 0 |
| 22.01.20 | 134,94 | 135,26 | 134,94 | 135,26 | 0 |
| 21.01.20 | 134,19 | 134,28 | 134,10 | 134,19 | 0 |
| 20.01.20 | 133,93 | 134,11 | 133,84 | 134,11 | 0 |
| 17.01.20 | 133,77 | 133,95 | 133,77 | 133,95 | 0 |
| 16.01.20 | 133,78 | 134,05 | 133,78 | 134,05 | 0 |
| 15.01.20 | 133,55 | 134,09 | 133,55 | 134,09 | 0 |
| 14.01.20 | 132,65 | 132,82 | 132,65 | 132,82 | 0 |
| 13.01.20 | 133,12 | 133,12 | 133,03 | 133,03 | 0 |
| 10.01.20 | 132,81 | 133,08 | 132,81 | 133,08 | 0 |
| 09.01.20 | 132,48 | 132,75 | 132,48 | 132,75 | 0 |
| 08.01.20 | 133,57 | 133,57 | 133,30 | 133,48 | 0 |
| 07.01.20 | 133,22 | 133,94 | 133,13 | 133,58 | 0 |
| 06.01.20 | 133,11 | 133,38 | 133,11 | 133,29 | 0 |
| 03.01.20 | 132,74 | 133,19 | 132,74 | 133,19 | 0 |
| 02.01.20 | 130,45 | 130,63 | 130,28 | 130,63 | 0 |
| 30.12.19 | 131,32 | 131,32 | 130,35 | 130,44 | 0 |
| 27.12.19 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 23.12.19 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 20.12.19 | 131,61 | 131,61 | 131,43 | 131,43 | 0 |
| 19.12.19 | 131,90 | 131,94 | 131,90 | 131,94 | 0 |
| 18.12.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 17.12.19 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 16.12.19 | 134,33 | 134,33 | 133,97 | 133,97 | 0 |
| 13.12.19 | 132,60 | 133,45 | 132,60 | 133,45 | 0 |
