0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 28,98 | 29,00 | 28,92 | 28,93 | 0 |
| 14.02.20 | 28,86 | 28,87 | 28,86 | 28,87 | 0 |
| 13.02.20 | 28,51 | 28,89 | 28,51 | 28,89 | 0 |
| 12.02.20 | 28,02 | 28,77 | 28,02 | 28,71 | 0 |
| 11.02.20 | 28,33 | 28,36 | 28,33 | 28,36 | 0 |
| 10.02.20 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.02.20 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 06.02.20 | 27,13 | 28,73 | 27,13 | 28,43 | 0 |
| 05.02.20 | 28,52 | 28,81 | 28,37 | 28,37 | 0 |
| 04.02.20 | 27,84 | 29,51 | 27,84 | 29,51 | 0 |
| 03.02.20 | 28,01 | 28,46 | 28,01 | 28,46 | 0 |
| 31.01.20 | 28,00 | 28,48 | 28,00 | 28,48 | 0 |
| 30.01.20 | 27,77 | 28,36 | 27,40 | 28,36 | 0 |
| 29.01.20 | 28,15 | 28,25 | 27,90 | 27,90 | 0 |
| 28.01.20 | 27,69 | 27,73 | 27,64 | 27,65 | 0 |
| 27.01.20 | 27,40 | 27,66 | 27,40 | 27,66 | 0 |
| 24.01.20 | 27,31 | 27,80 | 27,31 | 27,80 | 0 |
| 23.01.20 | 27,56 | 27,74 | 27,54 | 27,54 | 0 |
| 22.01.20 | 26,64 | 27,50 | 26,64 | 27,50 | 0 |
| 21.01.20 | 27,51 | 28,03 | 27,21 | 27,49 | 0 |
| 20.01.20 | 27,62 | 27,62 | 27,41 | 27,51 | 0 |
| 17.01.20 | 28,26 | 28,55 | 27,34 | 28,48 | 0 |
| 16.01.20 | 27,16 | 28,23 | 26,79 | 28,23 | 0 |
| 15.01.20 | 26,94 | 27,51 | 26,94 | 27,51 | 0 |
| 14.01.20 | 27,42 | 27,42 | 27,26 | 27,29 | 0 |
