7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 139,51 | 139,60 | 139,51 | 139,60 | 0 |
| 13.02.20 | 139,49 | 139,50 | 139,49 | 139,49 | 0 |
| 12.02.20 | 138,90 | 139,08 | 138,87 | 139,02 | 0 |
| 11.02.20 | 138,66 | 138,98 | 138,66 | 138,98 | 0 |
| 10.02.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 07.02.20 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 06.02.20 | 137,80 | 137,88 | 137,73 | 137,73 | 0 |
| 05.02.20 | 137,71 | 137,72 | 137,67 | 137,72 | 0 |
| 04.02.20 | 137,59 | 137,77 | 137,54 | 137,77 | 0 |
| 03.02.20 | 137,61 | 137,68 | 137,59 | 137,59 | 0 |
| 31.01.20 | 137,29 | 137,51 | 137,29 | 137,51 | 0 |
| 30.01.20 | 137,47 | 137,47 | 137,37 | 137,40 | 0 |
| 29.01.20 | 137,17 | 137,17 | 136,97 | 136,97 | 0 |
| 28.01.20 | 137,12 | 137,12 | 137,02 | 137,07 | 0 |
| 27.01.20 | 137,16 | 137,22 | 137,11 | 137,11 | 0 |
| 24.01.20 | 137,05 | 137,20 | 136,98 | 137,20 | 0 |
| 23.01.20 | 137,06 | 137,12 | 137,06 | 137,12 | 0 |
| 22.01.20 | 137,11 | 137,11 | 137,05 | 137,06 | 0 |
| 21.01.20 | 137,01 | 137,16 | 137,01 | 137,16 | 0 |
| 20.01.20 | 137,11 | 137,13 | 137,11 | 137,13 | 0 |
| 17.01.20 | 137,07 | 137,12 | 137,06 | 137,08 | 0 |
| 16.01.20 | 137,03 | 137,16 | 136,67 | 137,16 | 0 |
| 15.01.20 | 137,01 | 137,01 | 136,96 | 136,98 | 0 |
| 14.01.20 | 136,92 | 136,94 | 136,78 | 136,78 | 0 |
| 13.01.20 | 136,95 | 136,96 | 136,94 | 136,94 | 0 |
