4,75% Italien 13/44 auf Festzins
WKN: A1HK9Y / ISIN: IT0004923998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 156,32 | 156,41 | 156,32 | 156,41 | 0 |
| 07.02.20 | 155,68 | 156,06 | 155,68 | 155,95 | 0 |
| 06.02.20 | 155,14 | 155,14 | 154,91 | 154,97 | 0 |
| 05.02.20 | 156,46 | 156,46 | 155,44 | 155,44 | 0 |
| 04.02.20 | 155,87 | 156,19 | 155,41 | 156,19 | 0 |
| 03.02.20 | 156,76 | 156,76 | 156,62 | 156,62 | 0 |
| 31.01.20 | 157,20 | 157,79 | 157,05 | 157,05 | 0 |
| 30.01.20 | 156,33 | 156,33 | 156,18 | 156,18 | 0 |
| 29.01.20 | 154,04 | 155,83 | 154,04 | 155,83 | 0 |
| 28.01.20 | 153,64 | 154,74 | 153,64 | 154,74 | 0 |
| 27.01.20 | 148,41 | 148,41 | 148,41 | 148,41 | 0 |
| 24.01.20 | 148,16 | 148,69 | 148,13 | 148,69 | 0 |
| 23.01.20 | 146,52 | 148,17 | 146,52 | 148,17 | 0 |
| 22.01.20 | 143,38 | 145,56 | 143,38 | 145,56 | 0 |
| 21.01.20 | 145,83 | 145,83 | 145,18 | 145,51 | 0 |
| 20.01.20 | 145,29 | 145,69 | 145,29 | 145,65 | 0 |
| 17.01.20 | 145,04 | 145,40 | 145,04 | 145,23 | 0 |
| 16.01.20 | 145,13 | 145,13 | 144,43 | 144,46 | 0 |
| 15.01.20 | 145,14 | 145,58 | 145,14 | 145,58 | 0 |
| 14.01.20 | 145,14 | 145,29 | 144,96 | 144,96 | 0 |
| 13.01.20 | 145,60 | 145,60 | 145,20 | 145,20 | 0 |
| 10.01.20 | 145,72 | 145,72 | 145,72 | 145,72 | 0 |
| 09.01.20 | 144,52 | 144,52 | 144,52 | 144,52 | 0 |
| 08.01.20 | 145,20 | 145,39 | 145,20 | 145,39 | 0 |
| 07.01.20 | 145,25 | 145,66 | 145,25 | 145,66 | 0 |
