3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 170,63 | 171,24 | 170,63 | 171,00 | 0 |
| 11.02.20 | 171,84 | 171,84 | 171,53 | 171,74 | 0 |
| 10.02.20 | 171,01 | 171,64 | 171,01 | 171,64 | 0 |
| 07.02.20 | 170,27 | 171,04 | 170,27 | 170,98 | 0 |
| 06.02.20 | 169,71 | 170,35 | 169,71 | 170,35 | 0 |
| 05.02.20 | 171,75 | 171,75 | 170,55 | 170,55 | 0 |
| 04.02.20 | 172,45 | 172,45 | 171,72 | 171,72 | 0 |
| 03.02.20 | 172,42 | 172,86 | 172,42 | 172,86 | 0 |
| 31.01.20 | 171,35 | 171,85 | 171,35 | 171,78 | 0 |
| 30.01.20 | 171,60 | 171,60 | 171,20 | 171,20 | 0 |
| 29.01.20 | 170,16 | 170,71 | 170,16 | 170,53 | 0 |
| 28.01.20 | 170,96 | 171,65 | 170,96 | 171,22 | 0 |
| 27.01.20 | 169,67 | 170,57 | 169,67 | 170,57 | 0 |
| 24.01.20 | 168,01 | 169,28 | 168,01 | 169,28 | 0 |
| 23.01.20 | 167,37 | 168,57 | 167,37 | 168,57 | 0 |
| 22.01.20 | 166,96 | 167,80 | 166,96 | 167,80 | 0 |
| 21.01.20 | 166,20 | 166,98 | 165,99 | 166,98 | 0 |
| 20.01.20 | 165,58 | 166,08 | 165,58 | 165,98 | 0 |
| 17.01.20 | 165,62 | 166,01 | 165,62 | 166,01 | 0 |
| 16.01.20 | 165,24 | 166,14 | 165,24 | 166,14 | 0 |
| 15.01.20 | 164,79 | 165,91 | 164,79 | 165,91 | 0 |
| 14.01.20 | 164,10 | 164,73 | 164,10 | 164,73 | 0 |
| 13.01.20 | 165,26 | 165,26 | 164,59 | 164,59 | 0 |
| 10.01.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 09.01.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
