9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 14.02.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 13.02.20 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 12.02.20 | 165,41 | 165,41 | 165,33 | 165,33 | 0 |
| 11.02.20 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 10.02.20 | 165,69 | 165,69 | 165,67 | 165,67 | 0 |
| 07.02.20 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 06.02.20 | 164,92 | 164,92 | 164,81 | 164,81 | 0 |
| 05.02.20 | 165,02 | 165,02 | 164,81 | 164,81 | 0 |
| 04.02.20 | 165,41 | 165,41 | 165,21 | 165,21 | 0 |
| 03.02.20 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 31.01.20 | 165,24 | 165,27 | 165,24 | 165,27 | 0 |
| 30.01.20 | 164,91 | 165,15 | 164,91 | 165,15 | 0 |
| 29.01.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 28.01.20 | 164,18 | 164,35 | 164,18 | 164,35 | 0 |
| 27.01.20 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 24.01.20 | 163,60 | 163,74 | 163,60 | 163,71 | 0 |
| 23.01.20 | 163,62 | 163,64 | 163,62 | 163,64 | 0 |
| 22.01.20 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 21.01.20 | 163,56 | 163,59 | 163,56 | 163,59 | 0 |
| 20.01.20 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 17.01.20 | 163,94 | 163,94 | 163,93 | 163,94 | 0 |
| 16.01.20 | 163,93 | 163,94 | 163,93 | 163,94 | 0 |
| 15.01.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 14.01.20 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
