2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 136,94 | 137,35 | 136,94 | 137,35 | 0 |
| 11.02.20 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 10.02.20 | 138,55 | 138,55 | 138,50 | 138,50 | 0 |
| 07.02.20 | 137,40 | 137,93 | 137,40 | 137,93 | 0 |
| 06.02.20 | 136,52 | 136,74 | 136,52 | 136,74 | 0 |
| 05.02.20 | 137,86 | 137,86 | 136,79 | 136,79 | 0 |
| 04.02.20 | 137,79 | 137,79 | 137,48 | 137,48 | 0 |
| 03.02.20 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 31.01.20 | 138,69 | 138,76 | 138,69 | 138,76 | 0 |
| 30.01.20 | 138,79 | 138,79 | 138,50 | 138,50 | 0 |
| 29.01.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 28.01.20 | 137,54 | 138,20 | 137,54 | 138,20 | 0 |
| 27.01.20 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 24.01.20 | 135,29 | 136,47 | 135,04 | 136,47 | 0 |
| 23.01.20 | 135,65 | 135,96 | 135,65 | 135,96 | 0 |
| 22.01.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 21.01.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 20.01.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 17.01.20 | 133,84 | 134,19 | 133,84 | 134,19 | 0 |
| 16.01.20 | 134,93 | 134,99 | 134,93 | 134,99 | 0 |
| 15.01.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 14.01.20 | 134,57 | 134,70 | 134,57 | 134,70 | 0 |
| 13.01.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 10.01.20 | 133,37 | 133,53 | 133,37 | 133,37 | 0 |
| 09.01.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
