5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 134,47 | 134,87 | 134,47 | 134,87 | 0 |
| 13.02.20 | 135,33 | 135,76 | 135,33 | 135,76 | 0 |
| 12.02.20 | 135,07 | 135,25 | 135,05 | 135,15 | 0 |
| 11.02.20 | 135,22 | 135,68 | 135,22 | 135,68 | 0 |
| 10.02.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 07.02.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 06.02.20 | 134,44 | 134,65 | 134,41 | 134,65 | 0 |
| 05.02.20 | 135,38 | 135,46 | 134,58 | 134,70 | 0 |
| 04.02.20 | 136,08 | 136,08 | 135,59 | 135,59 | 0 |
| 03.02.20 | 136,13 | 136,28 | 136,13 | 136,14 | 0 |
| 31.01.20 | 135,61 | 136,20 | 135,61 | 136,20 | 0 |
| 30.01.20 | 136,33 | 136,98 | 136,29 | 136,29 | 0 |
| 29.01.20 | 135,83 | 136,15 | 135,82 | 136,15 | 0 |
| 28.01.20 | 136,76 | 136,82 | 136,16 | 136,16 | 0 |
| 27.01.20 | 136,07 | 136,78 | 136,07 | 136,78 | 0 |
| 24.01.20 | 135,58 | 135,92 | 135,51 | 135,90 | 0 |
| 23.01.20 | 134,76 | 135,74 | 134,76 | 135,74 | 0 |
| 22.01.20 | 134,13 | 134,48 | 134,13 | 134,48 | 0 |
| 21.01.20 | 133,34 | 133,53 | 133,34 | 133,53 | 0 |
| 20.01.20 | 133,62 | 133,62 | 133,34 | 133,34 | 0 |
| 17.01.20 | 133,22 | 133,51 | 133,22 | 133,26 | 0 |
| 16.01.20 | 132,93 | 133,35 | 132,93 | 133,35 | 0 |
| 15.01.20 | 132,07 | 133,26 | 132,07 | 133,26 | 0 |
| 14.01.20 | 131,81 | 131,81 | 131,66 | 131,66 | 0 |
| 13.01.20 | 131,48 | 131,48 | 131,29 | 131,29 | 0 |
