6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 133,76 | 134,10 | 133,76 | 134,10 | 0 |
| 13.02.20 | 134,43 | 134,78 | 134,43 | 134,78 | 0 |
| 12.02.20 | 134,50 | 134,51 | 134,38 | 134,38 | 0 |
| 11.02.20 | 134,54 | 134,90 | 134,54 | 134,90 | 0 |
| 10.02.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 07.02.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 06.02.20 | 133,96 | 134,07 | 133,95 | 134,07 | 0 |
| 05.02.20 | 134,74 | 134,75 | 134,04 | 134,24 | 0 |
| 04.02.20 | 135,29 | 135,29 | 134,79 | 134,79 | 0 |
| 03.02.20 | 135,38 | 135,43 | 135,32 | 135,32 | 0 |
| 31.01.20 | 134,92 | 135,36 | 134,92 | 135,36 | 0 |
| 30.01.20 | 135,52 | 136,01 | 135,40 | 135,40 | 0 |
| 29.01.20 | 135,07 | 135,28 | 135,05 | 135,28 | 0 |
| 28.01.20 | 135,66 | 135,74 | 135,27 | 135,27 | 0 |
| 27.01.20 | 135,15 | 135,76 | 135,15 | 135,76 | 0 |
| 24.01.20 | 134,81 | 135,16 | 134,71 | 135,16 | 0 |
| 23.01.20 | 134,15 | 134,85 | 134,15 | 134,85 | 0 |
| 22.01.20 | 133,63 | 134,02 | 133,63 | 134,02 | 0 |
| 21.01.20 | 133,19 | 133,34 | 133,19 | 133,34 | 0 |
| 20.01.20 | 133,50 | 133,50 | 133,21 | 133,21 | 0 |
| 17.01.20 | 133,14 | 133,49 | 133,14 | 133,33 | 0 |
| 16.01.20 | 132,93 | 133,26 | 132,93 | 133,26 | 0 |
| 15.01.20 | 131,92 | 133,17 | 131,92 | 133,17 | 0 |
| 14.01.20 | 131,79 | 131,80 | 131,79 | 131,80 | 0 |
| 13.01.20 | 131,40 | 131,41 | 131,38 | 131,38 | 0 |
