4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 137,40 | 137,44 | 137,40 | 137,44 | 0 |
| 11.02.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 10.02.20 | 138,16 | 138,16 | 138,12 | 138,12 | 0 |
| 07.02.20 | 137,41 | 137,77 | 137,41 | 137,77 | 0 |
| 06.02.20 | 136,90 | 136,90 | 136,88 | 136,88 | 0 |
| 05.02.20 | 138,15 | 138,15 | 137,18 | 137,18 | 0 |
| 04.02.20 | 138,48 | 138,48 | 138,24 | 138,24 | 0 |
| 03.02.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 31.01.20 | 138,29 | 138,68 | 138,29 | 138,68 | 0 |
| 30.01.20 | 138,63 | 138,63 | 138,48 | 138,48 | 0 |
| 29.01.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 28.01.20 | 137,73 | 138,21 | 137,73 | 138,21 | 0 |
| 27.01.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 24.01.20 | 135,52 | 136,24 | 135,33 | 136,24 | 0 |
| 23.01.20 | 135,60 | 135,98 | 135,60 | 135,98 | 0 |
| 22.01.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 21.01.20 | 134,41 | 134,49 | 134,41 | 134,41 | 0 |
| 20.01.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 17.01.20 | 133,79 | 133,91 | 133,68 | 133,68 | 0 |
| 16.01.20 | 134,80 | 134,80 | 134,63 | 134,63 | 0 |
| 15.01.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 14.01.20 | 133,90 | 133,99 | 133,90 | 133,99 | 0 |
| 13.01.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 10.01.20 | 133,55 | 133,66 | 133,54 | 133,54 | 0 |
| 09.01.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
