4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 12.02.20 | 138,54 | 138,60 | 138,54 | 138,60 | 0 |
| 11.02.20 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 10.02.20 | 139,41 | 139,41 | 139,37 | 139,37 | 0 |
| 07.02.20 | 138,55 | 138,96 | 138,55 | 138,96 | 0 |
| 06.02.20 | 137,96 | 137,96 | 137,94 | 137,94 | 0 |
| 05.02.20 | 139,30 | 139,30 | 138,24 | 138,24 | 0 |
| 04.02.20 | 139,69 | 139,69 | 139,41 | 139,41 | 0 |
| 03.02.20 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
| 31.01.20 | 139,48 | 139,90 | 139,48 | 139,90 | 0 |
| 30.01.20 | 139,87 | 139,87 | 139,68 | 139,68 | 0 |
| 29.01.20 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 28.01.20 | 138,88 | 139,40 | 138,88 | 139,40 | 0 |
| 27.01.20 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 24.01.20 | 136,40 | 137,23 | 136,19 | 137,23 | 0 |
| 23.01.20 | 136,49 | 136,90 | 136,49 | 136,90 | 0 |
| 22.01.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 21.01.20 | 135,13 | 135,23 | 135,13 | 135,13 | 0 |
| 20.01.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.01.20 | 134,44 | 134,57 | 134,32 | 134,32 | 0 |
| 16.01.20 | 135,60 | 135,60 | 135,41 | 135,41 | 0 |
| 15.01.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 14.01.20 | 134,63 | 134,71 | 134,63 | 134,71 | 0 |
| 13.01.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 10.01.20 | 134,19 | 134,33 | 134,18 | 134,18 | 0 |
