6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 10.02.20 | 133,88 | 133,88 | 133,85 | 133,85 | 0 |
| 07.02.20 | 133,52 | 133,69 | 133,52 | 133,69 | 0 |
| 06.02.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 05.02.20 | 133,99 | 133,99 | 133,52 | 133,52 | 0 |
| 04.02.20 | 134,10 | 134,10 | 134,01 | 134,01 | 0 |
| 03.02.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 31.01.20 | 134,07 | 134,33 | 134,07 | 134,33 | 0 |
| 30.01.20 | 134,24 | 134,24 | 134,15 | 134,15 | 0 |
| 29.01.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 28.01.20 | 133,73 | 134,01 | 133,73 | 134,01 | 0 |
| 27.01.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 24.01.20 | 132,58 | 133,01 | 132,49 | 133,01 | 0 |
| 23.01.20 | 132,65 | 132,88 | 132,65 | 132,88 | 0 |
| 22.01.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 21.01.20 | 132,19 | 132,23 | 132,18 | 132,18 | 0 |
| 20.01.20 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 17.01.20 | 131,93 | 132,02 | 131,90 | 131,90 | 0 |
| 16.01.20 | 132,27 | 132,27 | 132,16 | 132,16 | 0 |
| 15.01.20 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 14.01.20 | 131,87 | 131,90 | 131,87 | 131,90 | 0 |
| 13.01.20 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 10.01.20 | 131,79 | 131,85 | 131,77 | 131,77 | 0 |
| 09.01.20 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 08.01.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
