1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 104,78 | 104,78 | 104,73 | 104,73 | 0 |
| 19.02.20 | 104,64 | 104,74 | 104,64 | 104,74 | 0 |
| 18.02.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 17.02.20 | 104,70 | 104,71 | 104,67 | 104,68 | 0 |
| 14.02.20 | 104,58 | 104,76 | 104,58 | 104,76 | 0 |
| 13.02.20 | 104,72 | 104,72 | 104,67 | 104,67 | 0 |
| 12.02.20 | 104,51 | 104,63 | 104,51 | 104,63 | 0 |
| 11.02.20 | 104,78 | 104,78 | 104,65 | 104,72 | 0 |
| 10.02.20 | 104,54 | 104,67 | 104,54 | 104,66 | 0 |
| 07.02.20 | 104,60 | 104,64 | 104,60 | 104,61 | 0 |
| 06.02.20 | 104,42 | 104,52 | 104,42 | 104,52 | 0 |
| 05.02.20 | 104,58 | 104,58 | 104,50 | 104,54 | 0 |
| 04.02.20 | 104,74 | 104,74 | 104,54 | 104,56 | 0 |
| 03.02.20 | 104,68 | 104,68 | 104,63 | 104,63 | 0 |
| 31.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.01.20 | 104,38 | 104,51 | 104,38 | 104,51 | 0 |
| 29.01.20 | 104,17 | 104,40 | 104,17 | 104,40 | 0 |
| 28.01.20 | 104,38 | 104,49 | 104,36 | 104,36 | 0 |
| 27.01.20 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 24.01.20 | 104,06 | 104,25 | 104,06 | 104,25 | 0 |
| 23.01.20 | 103,90 | 104,12 | 103,90 | 104,12 | 0 |
| 22.01.20 | 103,75 | 103,93 | 103,75 | 103,93 | 0 |
| 21.01.20 | 103,72 | 103,78 | 103,67 | 103,78 | 0 |
| 20.01.20 | 103,61 | 103,73 | 103,61 | 103,73 | 0 |
| 17.01.20 | 103,52 | 103,73 | 103,52 | 103,68 | 0 |
