0,5% NIBC Bank covered 19/27 auf Festzins
WKN: A2RZGM / ISIN: XS1964577396Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 103,61 | 103,68 | 103,61 | 103,68 | 0 |
| 12.03.20 | 104,46 | 104,57 | 104,38 | 104,38 | 0 |
| 11.03.20 | 104,47 | 104,47 | 104,40 | 104,40 | 0 |
| 10.03.20 | 104,56 | 104,56 | 104,33 | 104,33 | 0 |
| 09.03.20 | 104,75 | 104,86 | 104,75 | 104,86 | 0 |
| 06.03.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.03.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.03.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.03.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.03.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.02.20 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 27.02.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 26.02.20 | 104,29 | 104,29 | 104,11 | 104,11 | 0 |
| 25.02.20 | 104,15 | 104,23 | 104,15 | 104,23 | 0 |
| 24.02.20 | 104,20 | 104,34 | 104,20 | 104,21 | 0 |
| 21.02.20 | 103,88 | 104,12 | 103,88 | 104,09 | 0 |
| 20.02.20 | 103,95 | 103,98 | 103,95 | 103,98 | 0 |
| 19.02.20 | 103,83 | 103,94 | 103,83 | 103,94 | 0 |
| 18.02.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 17.02.20 | 103,78 | 103,82 | 103,78 | 103,82 | 0 |
| 14.02.20 | 103,68 | 103,81 | 103,68 | 103,81 | 0 |
| 13.02.20 | 103,51 | 103,71 | 103,51 | 103,71 | 0 |
| 12.02.20 | 103,39 | 103,58 | 103,39 | 103,58 | 0 |
| 11.02.20 | 103,43 | 103,46 | 103,38 | 103,46 | 0 |
| 10.02.20 | 103,36 | 103,42 | 103,36 | 103,42 | 0 |
