0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 03.03.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 02.03.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 28.02.20 | 104,87 | 104,87 | 104,85 | 104,85 | 0 |
| 27.02.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.02.20 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 25.02.20 | 104,56 | 104,65 | 104,56 | 104,65 | 0 |
| 24.02.20 | 104,57 | 104,68 | 104,57 | 104,60 | 0 |
| 21.02.20 | 104,48 | 104,50 | 104,48 | 104,48 | 0 |
| 20.02.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.02.20 | 104,31 | 104,40 | 104,31 | 104,39 | 0 |
| 18.02.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.02.20 | 104,30 | 104,32 | 104,30 | 104,32 | 0 |
| 14.02.20 | 104,18 | 104,32 | 104,18 | 104,32 | 0 |
| 12.02.20 | 104,06 | 104,16 | 104,06 | 104,15 | 0 |
| 11.02.20 | 104,22 | 104,23 | 104,16 | 104,23 | 0 |
| 10.02.20 | 104,11 | 104,19 | 104,11 | 104,19 | 0 |
| 07.02.20 | 104,03 | 104,10 | 104,03 | 104,06 | 0 |
| 06.02.20 | 103,92 | 103,98 | 103,92 | 103,98 | 0 |
| 05.02.20 | 104,22 | 104,22 | 104,03 | 104,03 | 0 |
| 04.02.20 | 104,35 | 104,35 | 104,18 | 104,18 | 0 |
| 03.02.20 | 104,33 | 104,34 | 104,32 | 104,34 | 0 |
| 31.01.20 | 104,14 | 104,18 | 104,14 | 104,18 | 0 |
| 30.01.20 | 104,15 | 104,15 | 104,13 | 104,13 | 0 |
| 29.01.20 | 103,95 | 104,08 | 103,95 | 104,08 | 0 |
