0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 23,24 | 23,26 | 23,24 | 23,25 | 0 |
| 12.03.20 | 26,72 | 26,72 | 22,53 | 22,53 | 0 |
| 11.03.20 | 26,83 | 26,84 | 26,76 | 26,76 | 0 |
| 10.03.20 | 26,34 | 26,87 | 26,31 | 26,85 | 0 |
| 09.03.20 | 26,99 | 26,99 | 26,31 | 26,33 | 0 |
| 06.03.20 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 05.03.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.03.20 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 03.03.20 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 02.03.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.02.20 | 27,36 | 27,36 | 27,12 | 27,12 | 0 |
| 27.02.20 | 27,46 | 27,47 | 27,46 | 27,47 | 0 |
| 26.02.20 | 27,54 | 28,16 | 27,52 | 28,16 | 0 |
| 25.02.20 | 27,54 | 27,54 | 27,52 | 27,52 | 0 |
| 24.02.20 | 27,53 | 27,54 | 27,52 | 27,52 | 0 |
| 21.02.20 | 27,75 | 27,75 | 27,48 | 27,49 | 0 |
| 20.02.20 | 27,50 | 27,50 | 27,41 | 27,41 | 0 |
| 19.02.20 | 27,13 | 27,36 | 27,13 | 27,36 | 0 |
| 18.02.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 17.02.20 | 26,90 | 26,90 | 26,89 | 26,89 | 0 |
| 14.02.20 | 26,95 | 26,95 | 26,90 | 26,90 | 0 |
| 13.02.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 12.02.20 | 26,56 | 26,85 | 26,56 | 26,85 | 0 |
| 11.02.20 | 26,47 | 26,47 | 26,35 | 26,44 | 0 |
| 10.02.20 | 26,49 | 26,49 | 26,35 | 26,35 | 0 |
