4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 144,76 | 176,93 | 144,76 | 176,93 | 12000 |
| 19.03.20 | 139,76 | 139,76 | 139,76 | 139,76 | 0 |
| 18.03.20 | 144,76 | 144,76 | 136,07 | 136,21 | 0 |
| 17.03.20 | 149,76 | 149,76 | 149,76 | 149,76 | 0 |
| 16.03.20 | 157,80 | 157,80 | 156,21 | 156,21 | 0 |
| 13.03.20 | 174,76 | 174,76 | 174,76 | 174,76 | 0 |
| 12.03.20 | 180,91 | 180,91 | 176,30 | 176,30 | 0 |
| 11.03.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 10.03.20 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 09.03.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 06.03.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 05.03.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 04.03.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 03.03.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 02.03.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 28.02.20 | 184,44 | 185,42 | 184,12 | 185,42 | 12000 |
| 27.02.20 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 26.02.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 25.02.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 24.02.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 21.02.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 20.02.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 19.02.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 18.02.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 17.02.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
