5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 137,21 | 139,11 | 137,21 | 139,11 | 0 |
| 19.03.20 | 131,14 | 132,16 | 130,96 | 130,96 | 0 |
| 18.03.20 | 140,29 | 140,29 | 137,30 | 137,30 | 0 |
| 17.03.20 | 148,50 | 148,50 | 145,34 | 145,34 | 0 |
| 16.03.20 | 153,94 | 154,45 | 153,68 | 153,68 | 0 |
| 13.03.20 | 159,61 | 159,61 | 157,21 | 157,93 | 0 |
| 12.03.20 | 164,14 | 164,77 | 164,14 | 164,77 | 0 |
| 11.03.20 | 165,97 | 166,64 | 165,62 | 165,62 | 0 |
| 10.03.20 | 167,21 | 167,34 | 167,21 | 167,34 | 0 |
| 09.03.20 | 172,13 | 175,05 | 171,24 | 171,24 | 0 |
| 06.03.20 | 167,36 | 169,89 | 167,36 | 169,89 | 0 |
| 05.03.20 | 166,57 | 167,56 | 166,08 | 167,56 | 0 |
| 04.03.20 | 167,12 | 167,19 | 166,63 | 166,63 | 0 |
| 03.03.20 | 165,56 | 165,62 | 165,56 | 165,62 | 0 |
| 02.03.20 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 28.02.20 | 166,96 | 166,96 | 165,53 | 165,53 | 0 |
| 27.02.20 | 166,68 | 166,73 | 166,68 | 166,73 | 0 |
| 26.02.20 | 166,99 | 166,99 | 166,56 | 166,56 | 0 |
| 25.02.20 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 24.02.20 | 166,94 | 168,00 | 166,94 | 167,43 | 0 |
| 21.02.20 | 166,27 | 166,84 | 166,27 | 166,84 | 0 |
| 20.02.20 | 164,58 | 164,94 | 164,58 | 164,94 | 0 |
| 19.02.20 | 164,47 | 164,48 | 164,17 | 164,48 | 0 |
| 18.02.20 | 163,95 | 164,44 | 163,95 | 164,31 | 0 |
| 17.02.20 | 164,11 | 164,23 | 164,09 | 164,23 | 0 |
