variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 13.02.20 | 82,26 | 82,27 | 82,26 | 82,27 | 0 |
| 12.02.20 | 81,96 | 82,02 | 81,96 | 82,02 | 0 |
| 11.02.20 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 10.02.20 | 81,91 | 81,94 | 81,91 | 81,94 | 0 |
| 07.02.20 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 06.02.20 | 81,95 | 81,95 | 81,82 | 81,82 | 0 |
| 05.02.20 | 81,88 | 81,88 | 81,72 | 81,72 | 0 |
| 04.02.20 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 03.02.20 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 31.01.20 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 30.01.20 | 81,67 | 81,67 | 81,53 | 81,53 | 0 |
| 29.01.20 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 28.01.20 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 27.01.20 | 82,04 | 82,04 | 81,90 | 81,90 | 0 |
| 24.01.20 | 81,59 | 81,75 | 81,59 | 81,75 | 0 |
| 23.01.20 | 81,51 | 81,59 | 81,51 | 81,59 | 0 |
| 22.01.20 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 21.01.20 | 81,47 | 81,51 | 81,47 | 81,51 | 0 |
| 20.01.20 | 80,80 | 81,39 | 80,80 | 81,39 | 0 |
| 17.01.20 | 81,38 | 81,38 | 81,32 | 81,32 | 0 |
| 16.01.20 | 80,75 | 81,17 | 80,75 | 81,17 | 0 |
| 15.01.20 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 14.01.20 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 13.01.20 | 80,48 | 80,54 | 80,48 | 80,54 | 0 |
