0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 27.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 24.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 23.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 22.04.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 21.04.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.04.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.04.20 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 16.04.20 | 27,76 | 28,76 | 27,76 | 28,76 | 0 |
| 15.04.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 14.04.20 | 26,76 | 26,81 | 26,76 | 26,81 | 0 |
| 09.04.20 | 28,26 | 28,76 | 28,26 | 28,76 | 0 |
| 08.04.20 | 27,76 | 30,22 | 27,76 | 30,22 | 0 |
| 07.04.20 | 27,76 | 27,86 | 27,76 | 27,86 | 0 |
| 06.04.20 | 29,75 | 29,75 | 28,26 | 28,26 | 0 |
| 03.04.20 | 29,07 | 29,75 | 29,05 | 29,75 | 0 |
| 02.04.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 01.04.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 31.03.20 | 29,75 | 30,25 | 29,75 | 30,25 | 0 |
| 30.03.20 | 27,85 | 27,86 | 27,85 | 27,86 | 0 |
| 27.03.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 26.03.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 25.03.20 | 27,76 | 28,26 | 27,76 | 28,25 | 0 |
| 24.03.20 | 26,04 | 27,25 | 25,56 | 27,25 | 0 |
| 23.03.20 | 22,29 | 27,37 | 22,29 | 27,37 | 0 |
