1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 22.04.20 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 21.04.20 | 85,41 | 85,41 | 84,38 | 84,38 | 0 |
| 20.04.20 | 85,43 | 86,02 | 85,25 | 85,25 | 0 |
| 17.04.20 | 85,30 | 86,08 | 85,30 | 86,08 | 0 |
| 16.04.20 | 85,17 | 85,17 | 84,96 | 85,10 | 0 |
| 15.04.20 | 85,77 | 85,77 | 85,13 | 85,13 | 0 |
| 14.04.20 | 85,25 | 85,56 | 85,25 | 85,56 | 0 |
| 09.04.20 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.04.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.04.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.04.20 | 85,22 | 85,22 | 84,60 | 85,18 | 0 |
| 03.04.20 | 85,16 | 85,16 | 84,68 | 84,84 | 0 |
| 02.04.20 | 84,70 | 84,70 | 84,26 | 84,29 | 0 |
| 01.04.20 | 85,53 | 85,53 | 85,11 | 85,11 | 0 |
| 31.03.20 | 85,39 | 85,95 | 85,39 | 85,95 | 0 |
| 30.03.20 | 86,87 | 88,98 | 86,84 | 87,32 | 0 |
| 27.03.20 | 89,02 | 89,08 | 87,99 | 87,99 | 0 |
| 26.03.20 | 85,79 | 87,69 | 85,79 | 87,69 | 0 |
| 25.03.20 | 86,00 | 87,29 | 84,53 | 84,53 | 0 |
| 24.03.20 | 84,04 | 86,97 | 83,60 | 86,97 | 0 |
| 23.03.20 | 85,65 | 85,65 | 84,67 | 84,68 | 0 |
| 20.03.20 | 85,50 | 85,60 | 85,29 | 85,29 | 0 |
| 19.03.20 | 87,16 | 87,16 | 85,86 | 85,86 | 0 |
| 18.03.20 | 93,50 | 93,50 | 77,79 | 87,40 | 0 |
