1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 84,41 | 85,01 | 84,41 | 85,01 | 0 |
| 27.04.20 | 84,20 | 84,31 | 84,09 | 84,31 | 0 |
| 24.04.20 | 84,25 | 84,25 | 84,09 | 84,09 | 0 |
| 23.04.20 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 22.04.20 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.04.20 | 85,72 | 85,72 | 84,48 | 84,48 | 0 |
| 20.04.20 | 86,25 | 86,25 | 85,57 | 85,57 | 0 |
| 17.04.20 | 86,13 | 86,54 | 85,94 | 85,94 | 0 |
| 16.04.20 | 86,93 | 86,93 | 85,75 | 85,75 | 0 |
| 15.04.20 | 87,13 | 87,90 | 87,13 | 87,78 | 0 |
| 14.04.20 | 86,13 | 86,61 | 85,95 | 86,61 | 0 |
| 09.04.20 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.04.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.04.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 06.04.20 | 83,25 | 83,58 | 83,20 | 83,58 | 0 |
| 03.04.20 | 83,00 | 83,15 | 83,00 | 83,10 | 0 |
| 02.04.20 | 82,49 | 82,77 | 82,49 | 82,77 | 0 |
| 01.04.20 | 81,50 | 81,55 | 81,45 | 81,55 | 0 |
| 31.03.20 | 80,81 | 81,17 | 80,81 | 81,17 | 0 |
| 30.03.20 | 80,90 | 80,90 | 80,53 | 80,54 | 0 |
| 27.03.20 | 79,25 | 81,01 | 79,25 | 80,70 | 0 |
| 26.03.20 | 76,38 | 77,51 | 76,38 | 77,51 | 0 |
| 25.03.20 | 72,00 | 76,25 | 72,00 | 76,25 | 0 |
| 24.03.20 | 69,09 | 72,02 | 69,09 | 72,02 | 0 |
| 23.03.20 | 68,25 | 69,24 | 68,25 | 69,24 | 0 |
