0,01% Berlin Hyp 19/27 auf Festzins
WKN: BHY0GL / ISIN: DE000BHY0GL4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 23.04.20 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 22.04.20 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 21.04.20 | 99,88 | 99,88 | 99,61 | 99,78 | 0 |
| 20.04.20 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 17.04.20 | 99,56 | 99,58 | 99,52 | 99,58 | 0 |
| 16.04.20 | 99,43 | 99,62 | 99,37 | 99,62 | 0 |
| 15.04.20 | 99,40 | 99,40 | 99,35 | 99,39 | 0 |
| 14.04.20 | 99,06 | 99,12 | 99,06 | 99,07 | 0 |
| 09.04.20 | 98,82 | 98,84 | 98,82 | 98,84 | 0 |
| 08.04.20 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 07.04.20 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 06.04.20 | 99,61 | 99,61 | 98,81 | 99,35 | 0 |
| 03.04.20 | 99,68 | 99,68 | 99,05 | 99,05 | 0 |
| 02.04.20 | 99,74 | 99,74 | 98,86 | 99,02 | 0 |
| 01.04.20 | 99,75 | 99,75 | 99,59 | 99,64 | 0 |
| 31.03.20 | 99,85 | 99,85 | 99,67 | 99,67 | 0 |
| 30.03.20 | 99,85 | 99,85 | 99,80 | 99,81 | 0 |
| 27.03.20 | 98,94 | 99,43 | 98,94 | 99,43 | 0 |
| 26.03.20 | 98,54 | 98,78 | 98,54 | 98,78 | 0 |
| 25.03.20 | 98,59 | 98,59 | 98,40 | 98,42 | 0 |
| 24.03.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.03.20 | 99,35 | 99,35 | 99,06 | 99,06 | 0 |
| 20.03.20 | 99,11 | 99,40 | 99,11 | 99,40 | 0 |
| 19.03.20 | 99,57 | 99,57 | 99,06 | 99,06 | 0 |
