0,75% ING Bank N.V. 19/29 auf Festzins
WKN: A2RXX7 / ISIN: XS1952576475Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 104,66 | 104,99 | 104,66 | 104,99 | 0 |
| 24.04.20 | 104,65 | 104,67 | 104,61 | 104,61 | 0 |
| 23.04.20 | 104,20 | 104,36 | 104,20 | 104,36 | 0 |
| 22.04.20 | 104,47 | 104,59 | 104,47 | 104,59 | 0 |
| 21.04.20 | 104,66 | 104,66 | 104,54 | 104,57 | 0 |
| 20.04.20 | 104,34 | 104,43 | 104,34 | 104,37 | 0 |
| 17.04.20 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 16.04.20 | 104,22 | 104,50 | 104,10 | 104,50 | 0 |
| 15.04.20 | 103,94 | 104,18 | 103,94 | 104,18 | 0 |
| 14.04.20 | 103,67 | 103,72 | 103,67 | 103,72 | 0 |
| 09.04.20 | 103,32 | 103,39 | 103,32 | 103,39 | 0 |
| 08.04.20 | 103,62 | 103,62 | 103,47 | 103,47 | 0 |
| 07.04.20 | 103,79 | 103,79 | 103,67 | 103,67 | 0 |
| 06.04.20 | 104,31 | 104,31 | 103,99 | 103,99 | 0 |
| 03.04.20 | 104,37 | 104,42 | 104,37 | 104,42 | 0 |
| 02.04.20 | 104,34 | 104,39 | 104,23 | 104,39 | 0 |
| 01.04.20 | 104,65 | 104,65 | 104,52 | 104,63 | 0 |
| 31.03.20 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 30.03.20 | 104,57 | 104,97 | 104,57 | 104,90 | 0 |
| 27.03.20 | 103,90 | 104,44 | 103,90 | 104,41 | 0 |
| 26.03.20 | 103,76 | 103,84 | 103,75 | 103,84 | 0 |
| 25.03.20 | 104,00 | 104,00 | 103,62 | 103,63 | 0 |
| 24.03.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.03.20 | 104,75 | 105,01 | 104,75 | 105,01 | 0 |
| 20.03.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
