0,625% NRW Bank 19/29 auf Festzins
WKN: NWB0AG / ISIN: DE000NWB0AG1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 105,08 | 105,24 | 105,08 | 105,24 | 0 |
| 24.04.20 | 104,90 | 104,93 | 104,90 | 104,93 | 0 |
| 23.04.20 | 104,39 | 104,53 | 104,39 | 104,53 | 0 |
| 22.04.20 | 104,94 | 104,97 | 104,94 | 104,97 | 0 |
| 21.04.20 | 104,93 | 105,10 | 104,93 | 105,07 | 0 |
| 20.04.20 | 104,53 | 104,56 | 104,47 | 104,47 | 0 |
| 17.04.20 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 16.04.20 | 104,49 | 104,67 | 104,39 | 104,67 | 0 |
| 15.04.20 | 104,49 | 104,52 | 104,45 | 104,52 | 0 |
| 14.04.20 | 103,91 | 104,11 | 103,91 | 104,11 | 0 |
| 09.04.20 | 103,72 | 103,77 | 103,72 | 103,77 | 0 |
| 08.04.20 | 103,81 | 103,81 | 103,79 | 103,79 | 0 |
| 07.04.20 | 104,30 | 104,30 | 104,27 | 104,27 | 0 |
| 06.04.20 | 104,75 | 104,75 | 104,48 | 104,51 | 0 |
| 03.04.20 | 105,14 | 105,14 | 105,13 | 105,13 | 0 |
| 02.04.20 | 104,86 | 105,09 | 104,86 | 105,09 | 0 |
| 01.04.20 | 105,10 | 105,18 | 105,08 | 105,18 | 0 |
| 31.03.20 | 104,90 | 105,21 | 104,90 | 105,21 | 0 |
| 30.03.20 | 104,93 | 105,33 | 104,93 | 105,33 | 0 |
| 27.03.20 | 104,55 | 104,80 | 104,55 | 104,73 | 0 |
| 26.03.20 | 104,04 | 104,17 | 103,99 | 104,17 | 0 |
| 25.03.20 | 104,16 | 104,16 | 103,75 | 103,76 | 0 |
| 24.03.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.03.20 | 104,77 | 104,77 | 104,70 | 104,70 | 0 |
| 20.03.20 | 104,38 | 104,57 | 104,38 | 104,57 | 0 |
