6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 23.04.20 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 22.04.20 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 21.04.20 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 20.04.20 | 64,51 | 64,51 | 61,10 | 62,00 | 50000 |
| 17.04.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.20 | 64,51 | 65,00 | 64,51 | 65,00 | 0 |
| 15.04.20 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 14.04.20 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 09.04.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 08.04.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.04.20 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 06.04.20 | 60,81 | 60,81 | 60,59 | 60,59 | 0 |
| 03.04.20 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 02.04.20 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 01.04.20 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 31.03.20 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 30.03.20 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 27.03.20 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 26.03.20 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 25.03.20 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 24.03.20 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.03.20 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 20.03.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.03.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
