0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 104,78 | 104,78 | 104,74 | 104,74 | 0 |
| 27.04.20 | 104,61 | 104,96 | 104,61 | 104,96 | 0 |
| 24.04.20 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 23.04.20 | 104,09 | 104,27 | 104,09 | 104,27 | 0 |
| 22.04.20 | 104,60 | 104,63 | 104,60 | 104,63 | 0 |
| 21.04.20 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 20.04.20 | 104,56 | 104,65 | 104,56 | 104,59 | 0 |
| 17.04.20 | 104,55 | 104,64 | 104,52 | 104,64 | 0 |
| 16.04.20 | 104,45 | 104,69 | 104,38 | 104,69 | 0 |
| 15.04.20 | 104,23 | 104,43 | 104,23 | 104,43 | 0 |
| 14.04.20 | 104,50 | 104,50 | 104,47 | 104,47 | 0 |
| 09.04.20 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 08.04.20 | 104,31 | 104,31 | 104,28 | 104,28 | 0 |
| 07.04.20 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 06.04.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.04.20 | 104,34 | 104,67 | 104,34 | 104,67 | 0 |
| 02.04.20 | 104,67 | 104,67 | 104,64 | 104,67 | 0 |
| 01.04.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.03.20 | 104,63 | 104,63 | 103,87 | 103,87 | 0 |
| 30.03.20 | 104,67 | 104,85 | 104,67 | 104,85 | 0 |
| 27.03.20 | 104,43 | 104,52 | 104,36 | 104,36 | 0 |
| 26.03.20 | 104,18 | 104,18 | 104,12 | 104,16 | 0 |
| 25.03.20 | 103,82 | 103,82 | 103,29 | 103,31 | 0 |
| 24.03.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.03.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
