8,45% Eskom Holdings SOC Ltd. 18/28 auf Festzins
WKN: A194KF / ISIN: XS1864522757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 70,77 | 70,90 | 70,77 | 70,81 | 0 |
| 23.04.20 | 71,62 | 71,62 | 71,41 | 71,41 | 0 |
| 22.04.20 | 72,01 | 72,01 | 71,46 | 71,48 | 0 |
| 21.04.20 | 74,01 | 74,01 | 73,18 | 73,18 | 0 |
| 20.04.20 | 74,38 | 74,38 | 73,95 | 74,31 | 0 |
| 17.04.20 | 73,12 | 73,28 | 73,05 | 73,28 | 0 |
| 16.04.20 | 72,51 | 72,51 | 72,01 | 72,44 | 0 |
| 15.04.20 | 72,34 | 72,41 | 72,25 | 72,25 | 0 |
| 14.04.20 | 70,32 | 70,32 | 69,56 | 69,56 | 0 |
| 09.04.20 | 68,40 | 68,66 | 68,40 | 68,66 | 0 |
| 08.04.20 | 68,45 | 68,53 | 68,41 | 68,53 | 0 |
| 07.04.20 | 67,67 | 68,30 | 67,67 | 68,30 | 0 |
| 06.04.20 | 68,59 | 68,59 | 68,07 | 68,08 | 0 |
| 03.04.20 | 68,70 | 68,70 | 68,50 | 68,50 | 0 |
| 02.04.20 | 69,00 | 69,00 | 68,94 | 68,94 | 0 |
| 01.04.20 | 68,52 | 68,65 | 68,52 | 68,56 | 0 |
| 31.03.20 | 69,36 | 69,52 | 69,23 | 69,52 | 0 |
| 30.03.20 | 70,53 | 70,53 | 69,25 | 69,36 | 0 |
| 27.03.20 | 75,04 | 75,04 | 74,57 | 74,57 | 0 |
| 26.03.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 25.03.20 | 66,15 | 66,15 | 65,81 | 65,81 | 0 |
| 24.03.20 | 65,10 | 66,15 | 65,10 | 66,15 | 0 |
| 23.03.20 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 20.03.20 | 71,21 | 71,21 | 68,99 | 68,99 | 0 |
| 19.03.20 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
