0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 31,97 | 35,17 | 31,97 | 35,17 | 0 |
| 23.04.20 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.04.20 | 31,61 | 31,68 | 31,59 | 31,59 | 0 |
| 21.04.20 | 32,39 | 32,54 | 32,39 | 32,54 | 0 |
| 20.04.20 | 29,34 | 30,80 | 29,34 | 30,80 | 0 |
| 17.04.20 | 28,15 | 29,77 | 28,15 | 29,77 | 0 |
| 16.04.20 | 28,00 | 28,06 | 28,00 | 28,06 | 0 |
| 15.04.20 | 30,08 | 30,08 | 27,92 | 27,92 | 0 |
| 14.04.20 | 31,49 | 31,49 | 29,77 | 29,77 | 0 |
| 09.04.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 08.04.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.04.20 | 29,22 | 29,22 | 27,61 | 27,61 | 0 |
| 06.04.20 | 29,71 | 30,60 | 24,20 | 24,20 | 0 |
| 03.04.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 02.04.20 | 27,57 | 28,78 | 27,50 | 27,50 | 0 |
| 01.04.20 | 25,51 | 25,51 | 24,67 | 24,67 | 0 |
| 31.03.20 | 24,04 | 29,51 | 23,02 | 29,51 | 0 |
| 30.03.20 | 34,19 | 34,19 | 33,11 | 33,11 | 0 |
| 27.03.20 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 26.03.20 | 34,99 | 35,32 | 34,99 | 35,32 | 0 |
| 25.03.20 | 22,81 | 35,55 | 22,00 | 22,00 | 0 |
| 24.03.20 | 18,22 | 29,58 | 18,22 | 29,58 | 0 |
| 23.03.20 | 28,99 | 29,08 | 23,77 | 23,77 | 0 |
| 20.03.20 | 23,09 | 23,69 | 23,00 | 23,00 | 0 |
| 19.03.20 | 22,98 | 33,89 | 22,98 | 33,89 | 0 |
