0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 104,34 | 104,49 | 104,34 | 104,47 | 0 |
| 23.04.20 | 104,09 | 104,32 | 104,09 | 104,32 | 0 |
| 22.04.20 | 104,39 | 104,53 | 104,39 | 104,52 | 0 |
| 21.04.20 | 104,44 | 104,64 | 104,44 | 104,64 | 0 |
| 20.04.20 | 104,41 | 104,42 | 104,33 | 104,33 | 0 |
| 17.04.20 | 104,40 | 104,42 | 104,37 | 104,42 | 0 |
| 16.04.20 | 104,29 | 104,46 | 104,21 | 104,46 | 0 |
| 15.04.20 | 104,05 | 104,28 | 104,05 | 104,28 | 0 |
| 14.04.20 | 103,89 | 103,95 | 103,89 | 103,95 | 0 |
| 09.04.20 | 103,67 | 103,75 | 103,67 | 103,75 | 0 |
| 08.04.20 | 103,90 | 103,90 | 103,80 | 103,80 | 0 |
| 07.04.20 | 104,02 | 104,02 | 103,92 | 103,92 | 0 |
| 06.04.20 | 104,03 | 104,34 | 103,71 | 104,12 | 0 |
| 03.04.20 | 104,16 | 104,18 | 104,16 | 104,18 | 0 |
| 02.04.20 | 104,14 | 104,17 | 104,08 | 104,17 | 0 |
| 01.04.20 | 104,45 | 104,52 | 104,43 | 104,52 | 0 |
| 31.03.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 30.03.20 | 104,30 | 104,69 | 104,30 | 104,69 | 0 |
| 27.03.20 | 103,95 | 104,16 | 103,95 | 104,16 | 0 |
| 26.03.20 | 103,50 | 103,67 | 103,50 | 103,67 | 0 |
| 25.03.20 | 103,85 | 103,85 | 103,48 | 103,50 | 0 |
| 24.03.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.03.20 | 104,68 | 104,72 | 104,68 | 104,72 | 0 |
| 20.03.20 | 104,24 | 104,69 | 104,24 | 104,69 | 0 |
| 19.03.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
