0,75% OP Asuntoluottopankki Bank 17/27 auf Festzins
WKN: A19JHQ / ISIN: XS1626141698Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 105,04 | 105,46 | 105,04 | 105,46 | 0 |
| 24.04.20 | 105,06 | 105,12 | 105,06 | 105,12 | 0 |
| 23.04.20 | 104,69 | 104,92 | 104,69 | 104,92 | 0 |
| 22.04.20 | 105,10 | 105,17 | 105,10 | 105,17 | 0 |
| 21.04.20 | 105,17 | 105,21 | 105,17 | 105,21 | 0 |
| 20.04.20 | 104,59 | 104,63 | 104,57 | 104,57 | 0 |
| 17.04.20 | 104,61 | 104,63 | 104,56 | 104,63 | 0 |
| 16.04.20 | 104,47 | 104,66 | 104,42 | 104,66 | 0 |
| 15.04.20 | 104,33 | 104,48 | 104,33 | 104,48 | 0 |
| 14.04.20 | 104,07 | 104,15 | 102,62 | 104,15 | 0 |
| 09.04.20 | 103,78 | 103,86 | 103,78 | 103,86 | 0 |
| 08.04.20 | 103,99 | 103,99 | 103,92 | 103,92 | 0 |
| 07.04.20 | 104,13 | 104,13 | 104,06 | 104,06 | 0 |
| 06.04.20 | 104,42 | 104,42 | 104,24 | 104,31 | 0 |
| 03.04.20 | 104,48 | 104,50 | 104,48 | 104,50 | 0 |
| 02.04.20 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 01.04.20 | 104,60 | 104,72 | 104,60 | 104,72 | 0 |
| 31.03.20 | 104,67 | 104,79 | 104,67 | 104,79 | 0 |
| 30.03.20 | 104,67 | 105,00 | 104,67 | 104,97 | 0 |
| 27.03.20 | 104,39 | 104,70 | 104,39 | 104,64 | 0 |
| 26.03.20 | 103,95 | 104,20 | 103,95 | 104,20 | 0 |
| 25.03.20 | 104,10 | 104,10 | 103,81 | 103,82 | 0 |
| 24.03.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 23.03.20 | 104,63 | 104,63 | 104,56 | 104,56 | 0 |
| 20.03.20 | 104,39 | 104,62 | 104,39 | 104,62 | 0 |
