0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 27.04.20 | 20,39 | 20,71 | 20,39 | 20,71 | 0 |
| 24.04.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.04.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 22.04.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.04.20 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 20.04.20 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 17.04.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.04.20 | 19,21 | 19,62 | 19,21 | 19,62 | 0 |
| 15.04.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.04.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 09.04.20 | 10,51 | 10,51 | 10,51 | 10,51 | 0 |
| 08.04.20 | 10,51 | 10,51 | 10,51 | 10,51 | 0 |
| 07.04.20 | 4,51 | 4,51 | 4,51 | 4,51 | 0 |
| 06.04.20 | 4,51 | 4,51 | 4,51 | 4,51 | 0 |
| 03.04.20 | 3,51 | 4,51 | 3,51 | 4,51 | 0 |
| 02.04.20 | 3,51 | 3,51 | 3,51 | 3,51 | 0 |
| 01.04.20 | 3,51 | 3,51 | 3,51 | 3,51 | 0 |
| 31.03.20 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 30.03.20 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 27.03.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 26.03.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 25.03.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.03.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.03.20 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
