3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 21.04.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 20.04.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 17.04.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 16.04.20 | 135,03 | 136,76 | 135,03 | 136,76 | 0 |
| 15.04.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 14.04.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 09.04.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 08.04.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 07.04.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 06.04.20 | 134,94 | 134,94 | 134,79 | 134,79 | 0 |
| 03.04.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 02.04.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 01.04.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 31.03.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 30.03.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.03.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 26.03.20 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 25.03.20 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 24.03.20 | 131,27 | 131,27 | 131,27 | 131,27 | 0 |
| 23.03.20 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 20.03.20 | 126,92 | 126,92 | 126,86 | 126,86 | 0 |
| 19.03.20 | 122,93 | 122,93 | 122,93 | 122,93 | 0 |
| 18.03.20 | 122,51 | 122,51 | 122,51 | 122,51 | 0 |
| 17.03.20 | 131,58 | 132,41 | 131,58 | 132,41 | 0 |
