3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 23.04.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 22.04.20 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 21.04.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 20.04.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 17.04.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 16.04.20 | 137,07 | 138,68 | 137,07 | 138,68 | 0 |
| 15.04.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 14.04.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 09.04.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 08.04.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 07.04.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 06.04.20 | 136,77 | 136,83 | 136,77 | 136,83 | 0 |
| 03.04.20 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 02.04.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 01.04.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 31.03.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 30.03.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 27.03.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 26.03.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 25.03.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 24.03.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.03.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 20.03.20 | 129,23 | 129,23 | 129,16 | 129,16 | 0 |
| 19.03.20 | 125,26 | 125,26 | 125,26 | 125,26 | 0 |
