0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 27,78 | 28,12 | 27,78 | 28,12 | 0 |
| 28.04.20 | 27,19 | 27,33 | 27,19 | 27,33 | 0 |
| 27.04.20 | 27,07 | 27,19 | 26,95 | 27,19 | 0 |
| 24.04.20 | 26,70 | 26,71 | 26,70 | 26,71 | 0 |
| 23.04.20 | 26,91 | 26,91 | 25,64 | 25,83 | 0 |
| 22.04.20 | 27,28 | 27,34 | 27,28 | 27,34 | 0 |
| 21.04.20 | 26,70 | 26,96 | 26,70 | 26,96 | 0 |
| 20.04.20 | 26,11 | 26,15 | 26,11 | 26,15 | 0 |
| 17.04.20 | 25,17 | 25,54 | 25,17 | 25,54 | 0 |
| 16.04.20 | 24,18 | 25,18 | 24,18 | 25,18 | 0 |
| 15.04.20 | 24,52 | 24,52 | 24,21 | 24,21 | 0 |
| 14.04.20 | 23,06 | 23,27 | 23,06 | 23,27 | 0 |
| 09.04.20 | 22,59 | 23,34 | 22,59 | 23,34 | 0 |
| 08.04.20 | 22,97 | 23,09 | 22,80 | 23,09 | 0 |
| 07.04.20 | 21,28 | 23,28 | 21,28 | 23,28 | 0 |
| 06.04.20 | 21,81 | 22,30 | 21,74 | 22,30 | 0 |
| 03.04.20 | 22,97 | 22,97 | 22,15 | 22,15 | 0 |
| 02.04.20 | 24,62 | 24,74 | 23,70 | 23,70 | 0 |
| 01.04.20 | 20,55 | 21,60 | 20,55 | 21,60 | 0 |
| 31.03.20 | 19,34 | 21,72 | 19,34 | 21,72 | 0 |
| 30.03.20 | 18,82 | 19,50 | 18,82 | 19,50 | 0 |
| 27.03.20 | 18,80 | 19,00 | 18,80 | 19,00 | 0 |
| 26.03.20 | 17,93 | 22,31 | 17,93 | 22,31 | 0 |
| 25.03.20 | 19,72 | 19,72 | 17,75 | 17,75 | 0 |
| 24.03.20 | 16,79 | 16,89 | 16,79 | 16,89 | 0 |
