2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 136,17 | 136,17 | 135,99 | 135,99 | 0 |
| 27.04.20 | 135,98 | 136,49 | 135,98 | 136,49 | 0 |
| 24.04.20 | 135,89 | 135,93 | 135,84 | 135,84 | 0 |
| 23.04.20 | 135,04 | 135,30 | 135,04 | 135,30 | 0 |
| 22.04.20 | 135,84 | 135,94 | 135,82 | 135,82 | 0 |
| 21.04.20 | 136,20 | 136,20 | 135,94 | 136,00 | 0 |
| 20.04.20 | 135,76 | 135,76 | 135,39 | 135,45 | 0 |
| 17.04.20 | 135,61 | 135,63 | 135,45 | 135,63 | 0 |
| 16.04.20 | 135,08 | 135,75 | 134,91 | 135,75 | 0 |
| 15.04.20 | 134,62 | 134,83 | 134,62 | 134,83 | 0 |
| 14.04.20 | 133,90 | 134,21 | 133,90 | 134,07 | 0 |
| 09.04.20 | 133,06 | 133,35 | 133,06 | 133,35 | 0 |
| 08.04.20 | 133,48 | 133,48 | 133,30 | 133,36 | 0 |
| 07.04.20 | 133,89 | 133,89 | 133,50 | 133,50 | 0 |
| 06.04.20 | 134,51 | 134,62 | 134,33 | 134,37 | 0 |
| 03.04.20 | 135,03 | 135,03 | 134,98 | 134,98 | 0 |
| 02.04.20 | 134,22 | 134,99 | 134,17 | 134,99 | 0 |
| 01.04.20 | 134,38 | 134,76 | 134,38 | 134,76 | 0 |
| 31.03.20 | 134,30 | 134,43 | 134,30 | 134,43 | 0 |
| 30.03.20 | 134,30 | 134,90 | 134,30 | 134,90 | 0 |
| 27.03.20 | 132,82 | 133,12 | 132,82 | 133,12 | 0 |
| 26.03.20 | 132,07 | 132,07 | 131,78 | 131,94 | 0 |
| 25.03.20 | 132,70 | 132,70 | 131,71 | 131,71 | 0 |
| 24.03.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 23.03.20 | 134,89 | 134,89 | 134,54 | 134,54 | 0 |
