3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 165,08 | 165,80 | 165,08 | 165,80 | 0 |
| 20.04.20 | 165,93 | 166,27 | 165,81 | 165,84 | 0 |
| 17.04.20 | 166,31 | 166,45 | 166,00 | 166,45 | 0 |
| 16.04.20 | 165,75 | 167,10 | 165,30 | 167,10 | 0 |
| 15.04.20 | 163,53 | 164,65 | 163,53 | 164,65 | 0 |
| 14.04.20 | 162,49 | 162,87 | 162,49 | 162,87 | 0 |
| 09.04.20 | 160,42 | 160,80 | 160,42 | 160,80 | 0 |
| 08.04.20 | 161,61 | 161,61 | 161,25 | 161,25 | 0 |
| 07.04.20 | 162,07 | 162,07 | 161,05 | 161,05 | 0 |
| 06.04.20 | 162,90 | 163,44 | 162,43 | 162,99 | 0 |
| 03.04.20 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 02.04.20 | 163,80 | 164,37 | 162,77 | 164,37 | 0 |
| 01.04.20 | 163,16 | 164,42 | 163,16 | 164,42 | 0 |
| 31.03.20 | 164,36 | 164,36 | 164,24 | 164,24 | 0 |
| 30.03.20 | 164,87 | 166,08 | 164,87 | 165,91 | 0 |
| 27.03.20 | 159,62 | 162,31 | 159,62 | 162,30 | 0 |
| 26.03.20 | 157,73 | 159,54 | 157,73 | 159,54 | 0 |
| 25.03.20 | 162,66 | 162,66 | 161,03 | 161,03 | 0 |
| 24.03.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 23.03.20 | 165,00 | 165,55 | 165,00 | 165,55 | 0 |
| 20.03.20 | 165,22 | 165,70 | 165,22 | 165,70 | 0 |
| 19.03.20 | 163,73 | 163,73 | 161,23 | 161,23 | 0 |
| 18.03.20 | 162,93 | 162,93 | 160,13 | 160,30 | 0 |
| 17.03.20 | 165,78 | 165,87 | 165,78 | 165,87 | 0 |
| 16.03.20 | 168,55 | 169,55 | 168,30 | 168,30 | 1000 |
