5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 24.04.20 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 23.04.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 22.04.20 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 21.04.20 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 20.04.20 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 17.04.20 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 16.04.20 | 164,31 | 165,70 | 164,31 | 165,70 | 0 |
| 15.04.20 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 14.04.20 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 09.04.20 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 08.04.20 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 07.04.20 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 06.04.20 | 164,38 | 164,38 | 164,32 | 164,32 | 0 |
| 03.04.20 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 02.04.20 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 01.04.20 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 31.03.20 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 30.03.20 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 27.03.20 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 26.03.20 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 25.03.20 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 24.03.20 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 23.03.20 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 20.03.20 | 159,05 | 159,05 | 158,73 | 158,73 | 0 |
