8,75% Sprint Corporation 02/32 auf Festzins
WKN: 860054 / ISIN: US852060AT99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 132,91 | 133,02 | 132,91 | 133,02 | 0 |
| 24.04.20 | 135,05 | 135,27 | 135,05 | 135,27 | 0 |
| 23.04.20 | 137,42 | 137,42 | 137,41 | 137,41 | 0 |
| 22.04.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 21.04.20 | 138,68 | 138,68 | 138,67 | 138,67 | 0 |
| 20.04.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 17.04.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 16.04.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 15.04.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 14.04.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 09.04.20 | 132,38 | 132,39 | 132,38 | 132,39 | 0 |
| 08.04.20 | 130,83 | 130,83 | 130,82 | 130,83 | 0 |
| 07.04.20 | 121,01 | 123,64 | 121,01 | 123,64 | 0 |
| 06.04.20 | 121,01 | 127,05 | 121,01 | 127,05 | 0 |
| 03.04.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 02.04.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 01.04.20 | 122,00 | 122,01 | 122,00 | 122,01 | 0 |
| 31.03.20 | 121,51 | 123,13 | 121,51 | 123,13 | 0 |
| 30.03.20 | 106,02 | 115,03 | 105,95 | 115,03 | 0 |
| 27.03.20 | 108,63 | 108,63 | 108,63 | 108,63 | 0 |
| 26.03.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.03.20 | 105,51 | 105,97 | 105,51 | 105,97 | 0 |
| 24.03.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 23.03.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.03.20 | 109,51 | 109,51 | 107,51 | 107,51 | 0 |
